APPB
APPB · 美元计价
$404.76
2.58%
≈ ￥2671.42
($10.18)
更新于 2026-11-14 16:00:02
24H 最高$413.31
24H 最低$391.46
今日开盘$394.58
24H 成交量$24.63万
流通市值—
24H 涨跌额($10.18)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
SPKSpark
|
$0.015192 | $0.015947 | $0.015079 | $51.48万 | $2,662.42万 | -2.70% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 77 |
STRKStarknet
|
$0.03598 | $0.038 | $0.03563 | $377.27万 | $2.84亿 | -2.41% |
| 168 |
PROMPrometeus
|
$5.067 | $5.11 | $4.96 | $98.61万 | $9,164.53万 | 1.04% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,001.96万 | — | -0.40% |
| 434 |
YGGYield Guild Games
|
$0.02003 | $0.02096 | $0.0198 | $20.43万 | $1,089.68万 | -3.14% |
| 471 |
ALICEMy Neighbor Alice
|
$0.113 | $0.1205 | $0.1119 | $18.03万 | $1,079.81万 | -3.00% |
| 178 |
METABMETAB
|
$638.62 | $644.27 | $623.56 | $89.71万 | — | 2.10% |
| 66 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $552.17万 | $13.19亿 | -0.01% |
| 259 |
XTZTezos
|
$0.2274 | $0.2448 | $0.2261 | $45.98万 | $2.64亿 | -5.96% |
| 45 |
XLM恒星币
|
$0.1428 | $0.1506 | $0.1414 | $922.30万 | $52.19亿 | -1.65% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 312 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $36.56万 | $2,082.69万 | -4.48% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.29万 | — | 0.93% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 445 |
CChainbase
|
$0.069 | $0.0727 | $0.0685 | $19.56万 | $1,146.68万 | -1.71% |
| 158 |
AVGOBAVGOB
|
$340.65 | $360.40 | $338.02 | $112.66万 | — | -5.26% |
| 342 |
SCRScroll
|
$0.01786 | $0.01879 | $0.01747 | $32.06万 | $346.59万 | 1.48% |