Chainbase
C · 美元计价
$0.0709
-4.32%
≈ ￥0.46794
(-$0.00)
更新于 2026-11-12 13:30:02
24H 最高$0.0744
24H 最低$0.0708
今日开盘$0.0741
24H 成交量$13.07万
流通市值$1,189.05万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
SPKSpark
|
$0.015648 | $0.016155 | $0.015444 | $49.37万 | $2,726.78万 | -0.65% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 92 |
STRKStarknet
|
$0.03661 | $0.03916 | $0.03613 | $266.73万 | $2.98亿 | -2.74% |
| 100 |
PROMPrometeus
|
$4.629 | $4.97 | $4.57 | $210.93万 | $8,645.11万 | -4.14% |
| 37 |
EUREUR
|
$1.1089 | $1.12 | $1.11 | $1,328.54万 | — | -0.81% |
| 565 |
YGGYield Guild Games
|
$0.02085 | $0.02146 | $0.02055 | $13.25万 | $1,128.12万 | -1.65% |
| 590 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1224 | $0.1163 | $11.76万 | $1,118.72万 | -2.01% |
| 148 |
METABMETAB
|
$627.65 | $653.49 | $623.64 | $118.41万 | — | -3.36% |
| 93 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $254.04万 | $13.19亿 | 0.01% |
| 432 |
XTZTezos
|
$0.2374 | $0.247 | $0.2344 | $26.11万 | $2.68亿 | -3.46% |
| 49 |
XLM恒星币
|
$0.1466 | $0.1526 | $0.1439 | $921.25万 | $53.57亿 | 1.10% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 429 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $26.25万 | $2,193.33万 | -1.66% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 684 |
ADBEBADBEB
|
$237.46 | $240.60 | $234.05 | $3.80万 | — | 0.51% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 569 |
CChainbase
|
$0.0709 | $0.0744 | $0.0708 | $13.07万 | $1,189.05万 | -4.32% |
| 84 |
AVGOBAVGOB
|
$350.24 | $359.74 | $340.54 | $292.85万 | — | 2.51% |
| 627 |
SCRScroll
|
$0.01781 | $0.01801 | $0.01723 | $9.09万 | $340.35万 | 1.31% |