Arweave
AR · 美元计价
$2.922
-0.21%
≈ ￥19.2852
(-$0.01)
更新于 2026-11-14 14:05:02
24H 最高$3.13
24H 最低$2.86
今日开盘$2.928
24H 成交量$226.24万
流通市值$1.99亿
24H 涨跌额(-$0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
SPKSpark
|
$0.015344 | $0.015947 | $0.015123 | $50.90万 | $2,662.42万 | -0.42% |
| 161 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 80 |
STRKStarknet
|
$0.0368 | $0.038 | $0.03589 | $370.62万 | $2.84亿 | 2.45% |
| 166 |
PROMPrometeus
|
$5.048 | $5.11 | $4.95 | $107.36万 | $9,164.53万 | 2.02% |
| 39 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,085.09万 | — | -0.41% |
| 420 |
YGGYield Guild Games
|
$0.02025 | $0.02096 | $0.0198 | $21.54万 | $1,089.68万 | 0.05% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1143 | $0.1205 | $0.1121 | $15.67万 | $1,079.81万 | 0.35% |
| 176 |
METABMETAB
|
$639.06 | $644.27 | $622.51 | $91.49万 | — | 2.57% |
| 62 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $634.73万 | $13.19亿 | 0.00% |
| 259 |
XTZTezos
|
$0.2308 | $0.2448 | $0.2274 | $46.53万 | $2.64亿 | -2.37% |
| 48 |
XLM恒星币
|
$0.1441 | $0.1506 | $0.1414 | $943.93万 | $52.19亿 | 0.98% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 317 |
GGravity
|
$0.00281 | $0.00294 | $0.00274 | $36.10万 | $2,082.69万 | -1.40% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.83 | $243.59 | $238.33 | $3.46万 | — | 0.44% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 441 |
CChainbase
|
$0.0701 | $0.0727 | $0.0685 | $19.61万 | $1,146.68万 | 1.45% |
| 149 |
AVGOBAVGOB
|
$341.25 | $362.64 | $338.02 | $124.42万 | — | -5.11% |
| 350 |
SCRScroll
|
$0.0179 | $0.01879 | $0.01713 | $31.20万 | $346.59万 | 4.13% |