达世币
DASH · 美元计价
$47.14
-0.19%
≈ ￥311.124
(-$0.09)
更新于 2026-11-10 04:50:01
24H 最高$48.14
24H 最低$44.33
今日开盘$47.23
24H 成交量$514.99万
流通市值$6.07亿
24H 涨跌额(-$0.09)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
SPKSpark
|
$0.015998 | $0.016457 | $0.015139 | $55.84万 | $2,726.23万 | 1.19% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 80 |
STRKStarknet
|
$0.03883 | $0.03983 | $0.03593 | $460.65万 | $3.01亿 | 0.73% |
| 50 |
PROMPrometeus
|
$5.355 | $6.13 | $4.34 | $1,030.87万 | $1.02亿 | 3.48% |
| 38 |
EUREUR
|
$1.1232 | $1.14 | $1.11 | $1,526.15万 | — | -0.73% |
| 438 |
YGGYield Guild Games
|
$0.02126 | $0.02196 | $0.02 | $32.68万 | $1,131.73万 | 1.05% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1208 | $0.1239 | $0.1123 | $25.92万 | $1,117.45万 | 1.94% |
| 189 |
METABMETAB
|
$646.14 | $647.69 | $606.12 | $101.69万 | — | 5.77% |
| 96 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $331.33万 | $13.19亿 | 0.02% |
| 330 |
XTZTezos
|
$0.2516 | $0.2574 | $0.24 | $48.90万 | $2.80亿 | -0.12% |
| 57 |
XLM恒星币
|
$0.1475 | $0.1503 | $0.143 | $805.21万 | $52.28亿 | -1.67% |
| 275 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 317 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $52.25万 | $2,211.89万 | 1.00% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 668 |
ADBEBADBEB
|
$238.26 | $243.38 | $236.24 | $6.88万 | — | 0.05% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 570 |
CChainbase
|
$0.0743 | $0.0757 | $0.07 | $18.48万 | $1,182.74万 | 1.36% |
| 134 |
AVGOBAVGOB
|
$320.93 | $323.23 | $289.11 | $173.95万 | — | 8.91% |
| 392 |
SCRScroll
|
$0.01754 | $0.01888 | $0.01574 | $38.70万 | $336.44万 | 4.28% |
相关站点
共 40 个
Avalanche _BTC行情
BMNRB _BTC行情
以太经典 _比特币
Filecoin _以太坊ETH价格
狗币 _以太坊ETH价格
Near Protocol _BTC行情
波场 _比特币行情
Reserve Rights _比特币
波场 _数字货币市值
Internet _以太坊ETH价格
SNXXB _数字货币市值
PAX Gold _币种排行
Ondo _加密货币行情
StraitsX USD _比特币行情
Meteora _以太坊ETH价格
QQQB _加密货币行情
Starknet _比特币
USD1 _BTC行情
Starknet _加密货币行情
Aave _加密货币行情
Render _加密货币行情
Filecoin _数字货币市值
狗币 _BTC行情
Gram _加密货币行情
Quant _比特币
USD1 _数字货币市值
Prometeus _BTC行情
Aster _比特币行情
Arbitrum _比特币行情
Raydium _比特币
MarsCoin _币种排行
NEXPACE _加密货币行情
Pyth Network _以太坊ETH价格
BFUSD _币种排行
达世币 _BTC行情
Chainlink _币种排行
瑞波币 _比特币行情
Holo _币种排行
Tether Gold _比特币行情
Polkadot _比特币行情