FWDIB
FWDIB · 美元计价
$4.67
-5.47%
≈ ￥30.822
(-$0.27)
更新于 2026-11-14 16:30:02
24H 最高$5.16
24H 最低$4.65
今日开盘$4.94
24H 成交量$12.31万
流通市值—
24H 涨跌额(-$0.27)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
SPKSpark
|
$0.015188 | $0.015947 | $0.015079 | $51.53万 | $2,662.42万 | -2.50% |
| 156 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 78 |
STRKStarknet
|
$0.03597 | $0.038 | $0.03563 | $366.40万 | $2.84亿 | -1.37% |
| 166 |
PROMPrometeus
|
$5.061 | $5.11 | $4.96 | $98.45万 | $9,164.53万 | 1.28% |
| 38 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $982.79万 | — | -0.44% |
| 440 |
YGGYield Guild Games
|
$0.02 | $0.02096 | $0.0198 | $20.08万 | $1,089.68万 | -3.20% |
| 467 |
ALICEMy Neighbor Alice
|
$0.1129 | $0.1205 | $0.1119 | $18.10万 | $1,079.81万 | -3.42% |
| 179 |
METABMETAB
|
$638.81 | $644.27 | $623.56 | $89.28万 | — | 2.39% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $469.53万 | $13.19亿 | -0.01% |
| 260 |
XTZTezos
|
$0.2269 | $0.2448 | $0.2261 | $45.45万 | $2.64亿 | -6.66% |
| 43 |
XLM恒星币
|
$0.1429 | $0.1506 | $0.1414 | $919.90万 | $52.19亿 | -1.99% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 313 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $36.28万 | $2,082.69万 | -4.15% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$242.07 | $243.59 | $238.33 | $3.31万 | — | 0.92% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 444 |
CChainbase
|
$0.0692 | $0.0727 | $0.0685 | $19.58万 | $1,146.68万 | -1.71% |
| 159 |
AVGOBAVGOB
|
$340.81 | $360.40 | $338.02 | $108.82万 | — | -4.72% |
| 338 |
SCRScroll
|
$0.01788 | $0.01879 | $0.01747 | $32.58万 | $346.59万 | 1.88% |