GMX
GMX · 美元计价
$7.59
1.47%
≈ ￥50.094
($0.11)
更新于 2026-11-13 17:20:02
24H 最高$7.79
24H 最低$7.10
今日开盘$7.48
24H 成交量$103.04万
流通市值$7,472.98万
24H 涨跌额($0.11)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
SPKSpark
|
$0.015608 | $0.016141 | $0.015299 | $70.54万 | $2,688.30万 | -0.08% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 82 |
STRKStarknet
|
$0.0363 | $0.03769 | $0.03545 | $376.30万 | $2.77亿 | -0.60% |
| 96 |
PROMPrometeus
|
$5.011 | $5.11 | $4.66 | $310.10万 | $8,964.32万 | 4.64% |
| 42 |
EUREUR
|
$1.1068 | $1.11 | $1.10 | $1,323.88万 | — | -0.31% |
| 438 |
YGGYield Guild Games
|
$0.02058 | $0.02091 | $0.01996 | $23.88万 | $1,081.33万 | -0.72% |
| 520 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1178 | $0.1117 | $15.41万 | $1,061.70万 | 0.09% |
| 153 |
METABMETAB
|
$627.87 | $630.85 | $619.64 | $129.86万 | — | -0.01% |
| 75 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $452.59万 | $13.19亿 | 0.01% |
| 283 |
XTZTezos
|
$0.2404 | $0.2437 | $0.2302 | $46.34万 | $2.59亿 | 1.91% |
| 45 |
XLM恒星币
|
$0.1459 | $0.1503 | $0.1411 | $1,246.20万 | $51.06亿 | -0.07% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 380 |
GGravity
|
$0.00289 | $0.00296 | $0.0028 | $31.32万 | $2,082.66万 | -1.37% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 621 |
ADBEBADBEB
|
$239.3 | $240.92 | $234.25 | $2.70万 | — | 0.78% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 533 |
CChainbase
|
$0.0712 | $0.0717 | $0.0676 | $14.21万 | $1,114.59万 | 0.14% |
| 80 |
AVGOBAVGOB
|
$357.72 | $369.98 | $345.24 | $390.46万 | — | 0.44% |
| 543 |
SCRScroll
|
$0.0175 | $0.01791 | $0.01695 | $12.92万 | $333.03万 | -1.41% |