莱特币
LTC · 美元计价
$50.47
-1.83%
≈ ￥333.102
(-$0.94)
更新于 2026-11-11 07:05:02
24H 最高$51.80
24H 最低$49.52
今日开盘$51.41
24H 成交量$1,322.77万
流通市值$37.77亿
24H 涨跌额(-$0.94)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
SPKSpark
|
$0.015859 | $0.01632 | $0.01563 | $63.89万 | $2,688.86万 | -0.34% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 103 |
STRKStarknet
|
$0.03739 | $0.03934 | $0.03694 | $239.23万 | $2.87亿 | -2.27% |
| 58 |
PROMPrometeus
|
$4.858 | $5.63 | $4.84 | $717.48万 | $9,832.61万 | -7.10% |
| 41 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,258.39万 | — | -0.49% |
| 592 |
YGGYield Guild Games
|
$0.0213 | $0.02181 | $0.02077 | $13.25万 | $1,113.73万 | 0.85% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1222 | $0.117 | $18.74万 | $1,086.19万 | -0.25% |
| 172 |
METABMETAB
|
$644.75 | $648.75 | $634.91 | $109.74万 | — | -0.13% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.70万 | $13.19亿 | -0.01% |
| 376 |
XTZTezos
|
$0.2454 | $0.2547 | $0.2416 | $36.49万 | $2.69亿 | -2.15% |
| 56 |
XLM恒星币
|
$0.1442 | $0.1497 | $0.1408 | $735.58万 | $50.49亿 | -2.17% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 381 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $36.14万 | $2,193.16万 | 1.00% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 461 |
ADBEBADBEB
|
$236.25 | $240.06 | $232.12 | $26.42万 | — | -0.60% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 624 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $10.50万 | $1,171.07万 | -0.54% |
| 126 |
AVGOBAVGOB
|
$332 | $334.73 | $311.64 | $168.36万 | — | 3.52% |
| 578 |
SCRScroll
|
$0.01776 | $0.01811 | $0.01716 | $15.19万 | $333.57万 | 1.31% |
相关站点
共 40 个
PAX Gold _币种排行
波场 _加密货币行情
Midnight _币种排行
比特现金 _币种排行
USD.AI _比特币行情
Tether Gold _币种排行
PAX Gold _比特币行情
RWUSD _数字货币市值
Ondo _以太坊ETH价格
PAX Gold _币种排行
Ether.fi _比特币行情
CyberConnect _加密货币行情
QQQB _加密货币行情
USD1 _比特币行情
Ethena _比特币行情
KORUB _比特币
Initia _加密货币行情
Render _币种排行
艾达币 _数字货币市值
Hyperliquid _比特币
Aave _加密货币行情
Ondo _BTC行情
Pepe _币种排行
USD1 _加密货币行情
Worldcoin _币种排行
BEAMX _加密货币行情
Pump.fun _加密货币行情
Pudgy Penguins _加密货币行情
Pyth Network _比特币
Ethena _以太坊ETH价格
艾达币 _BTC行情
Pyth Network _加密货币行情
Particle _比特币
Injective _加密货币行情
BitTensor _以太坊ETH价格
Injective _BTC行情
Caldera _加密货币行情
瑞波币 _BTC行情
Chainlink _比特币行情
SOXSB _以太坊ETH价格