Optimism
OP · 美元计价
$0.0986
-2.09%
≈ ￥0.65076
(-$0.00)
更新于 2026-11-11 05:20:02
24H 最高$0.102
24H 最低$0.0961
今日开盘$0.1007
24H 成交量$157.63万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
SPKSpark
|
$0.015867 | $0.01632 | $0.01563 | $63.68万 | $2,688.86万 | -0.48% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 102 |
STRKStarknet
|
$0.03782 | $0.03934 | $0.03694 | $241.94万 | $2.87亿 | -1.84% |
| 48 |
PROMPrometeus
|
$4.883 | $5.63 | $4.84 | $857.04万 | $9,832.61万 | -3.84% |
| 40 |
EUREUR
|
$1.1174 | $1.13 | $1.12 | $1,303.67万 | — | -0.54% |
| 591 |
YGGYield Guild Games
|
$0.02126 | $0.02181 | $0.02077 | $13.38万 | $1,113.73万 | 0.24% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1222 | $0.117 | $20.43万 | $1,086.19万 | -0.33% |
| 179 |
METABMETAB
|
$642.71 | $648.75 | $634.91 | $105.42万 | — | -0.04% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.69万 | $13.19亿 | -0.01% |
| 366 |
XTZTezos
|
$0.2448 | $0.2547 | $0.2416 | $38.23万 | $2.69亿 | -2.93% |
| 57 |
XLM恒星币
|
$0.145 | $0.1497 | $0.1408 | $739.01万 | $50.49亿 | -1.56% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 369 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $37.78万 | $2,193.16万 | 0.99% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 460 |
ADBEBADBEB
|
$236.06 | $240.06 | $232.12 | $26.45万 | — | -0.74% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 616 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $10.92万 | $1,171.07万 | -0.81% |
| 122 |
AVGOBAVGOB
|
$332.74 | $334.73 | $311.64 | $180.36万 | — | 4.20% |
| 570 |
SCRScroll
|
$0.01783 | $0.01811 | $0.01716 | $15.86万 | $333.57万 | 2.12% |
相关站点
共 40 个
Particle _数字货币市值
Aptos _数字货币市值
BEAMX _BTC行情
Holo _加密货币行情
BENQI _比特币
Tether Gold _以太坊ETH价格
Render _BTC行情
以太坊 _数字货币市值
Filecoin _比特币
Sui _以太坊ETH价格
SNXXB _BTC行情
USDC _加密货币行情
大零币 _比特币行情
Aptos _比特币行情
Chainlink _以太坊ETH价格
Pepe _以太坊ETH价格
Aptos _数字货币市值
Pepe _比特币行情
Tether Gold _比特币
Internet _以太坊ETH价格
Test _加密货币行情
比特现金 _币种排行
LayerZero _BTC行情
BEAMX _数字货币市值
Act I : The _比特币行情
以太坊 _比特币行情
Uniswap _比特币行情
Arbitrum _加密货币行情
恒星币 _比特币
Polygon _比特币
Gram _比特币行情
Sui _比特币
Tether Gold _加密货币行情
QQQB _比特币行情
Plasma _BTC行情
瑞波币 _比特币行情
BENQI _比特币
Internet _比特币行情
BitTensor _加密货币行情
Ethena _比特币行情