Pump.fun
PUMP · 美元计价
$0.002959
-11.25%
≈ ￥0.019529
(-$0.00)
更新于 2026-11-15 17:20:02
24H 最高$0.003364
24H 最低$0.002726
今日开盘$0.003334
24H 成交量$1,940.58万
流通市值$13.88亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
SPKSpark
|
$0.013982 | $0.015243 | $0.013218 | $81.59万 | $2,472.19万 | -7.50% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 70 |
STRKStarknet
|
$0.03532 | $0.03644 | $0.032 | $569.36万 | $2.61亿 | -2.27% |
| 176 |
PROMPrometeus
|
$4.989 | $5.10 | $4.89 | $119.26万 | $9,252.82万 | -1.62% |
| 56 |
EUREUR
|
$1.0995 | $1.10 | $1.10 | $1,002.82万 | — | -0.25% |
| 404 |
YGGYield Guild Games
|
$0.0188 | $0.02006 | $0.01773 | $32.61万 | $1,014.66万 | -5.76% |
| 323 |
ALICEMy Neighbor Alice
|
$0.1063 | $0.1134 | $0.0995 | $47.16万 | $999.45万 | -5.68% |
| 472 |
METABMETAB
|
$636.37 | $640.74 | $627.03 | $23.02万 | — | -0.49% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,676.20万 | $13.19亿 | 0.00% |
| 253 |
XTZTezos
|
$0.2172 | $0.2275 | $0.2041 | $66.36万 | $2.40亿 | -4.02% |
| 41 |
XLM恒星币
|
$0.1399 | $0.145 | $0.13 | $1,480.04万 | $48.53亿 | -2.24% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 292 |
GGravity
|
$0.00264 | $0.00278 | $0.0025 | $52.91万 | $1,948.39万 | -4.35% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.4 | $242.84 | $238.62 | $2.61万 | — | -1.20% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 464 |
CChainbase
|
$0.0644 | $0.0694 | $0.0614 | $23.73万 | $1,055.55万 | -7.07% |
| 393 |
AVGOBAVGOB
|
$338.85 | $340.87 | $333.55 | $33.79万 | — | -0.57% |
| 308 |
SCRScroll
|
$0.0185 | $0.01894 | $0.017 | $49.45万 | $337.22万 | 3.64% |