Reserve Rights
RSR · 美元计价
$0.001444
-5.06%
≈ ￥0.0095304
(-$0.00)
更新于 2026-11-13 18:00:02
24H 最高$0.001523
24H 最低$0.001419
今日开盘$0.001521
24H 成交量$79.34万
流通市值$9,164.88万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
RSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
SPKSpark
|
$0.015562 | $0.016141 | $0.015299 | $69.76万 | $2,688.30万 | -0.83% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 82 |
STRKStarknet
|
$0.03633 | $0.03769 | $0.03545 | $374.53万 | $2.77亿 | -1.49% |
| 101 |
PROMPrometeus
|
$5.042 | $5.11 | $4.66 | $303.06万 | $8,964.32万 | 2.67% |
| 41 |
EUREUR
|
$1.1064 | $1.11 | $1.10 | $1,365.91万 | — | -0.37% |
| 436 |
YGGYield Guild Games
|
$0.02057 | $0.02091 | $0.01996 | $23.91万 | $1,081.33万 | -1.01% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1167 | $0.1178 | $0.1117 | $15.72万 | $1,061.70万 | -0.77% |
| 153 |
METABMETAB
|
$627.9 | $630.85 | $619.64 | $130.03万 | — | -0.08% |
| 73 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $483.01万 | $13.19亿 | 0.01% |
| 283 |
XTZTezos
|
$0.2411 | $0.2437 | $0.2302 | $46.10万 | $2.59亿 | 1.95% |
| 43 |
XLM恒星币
|
$0.1463 | $0.1503 | $0.1411 | $1,245.96万 | $51.06亿 | -0.21% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 382 |
GGravity
|
$0.00289 | $0.00296 | $0.0028 | $31.19万 | $2,082.66万 | -1.70% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 623 |
ADBEBADBEB
|
$239.52 | $240.92 | $234.25 | $2.50万 | — | 1.11% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 531 |
CChainbase
|
$0.0707 | $0.0717 | $0.0676 | $14.40万 | $1,114.59万 | -0.56% |
| 83 |
AVGOBAVGOB
|
$355.3 | $369.98 | $345.24 | $374.48万 | — | -0.38% |
| 543 |
SCRScroll
|
$0.01755 | $0.01791 | $0.01695 | $13.05万 | $333.03万 | -1.79% |