The Sandbox
SAND · 美元计价
$0.04289
1.13%
≈ ￥0.283074
($0.00)
更新于 2026-11-11 12:00:02
24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.04241
24H 成交量$160.20万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
SPKSpark
|
$0.015759 | $0.01632 | $0.01563 | $67.52万 | $2,688.86万 | -1.16% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 105 |
STRKStarknet
|
$0.03791 | $0.03934 | $0.03694 | $231.69万 | $2.87亿 | -0.26% |
| 59 |
PROMPrometeus
|
$4.848 | $5.59 | $4.82 | $661.03万 | $9,832.61万 | -8.62% |
| 40 |
EUREUR
|
$1.1177 | $1.13 | $1.12 | $1,303.00万 | — | -0.53% |
| 593 |
YGGYield Guild Games
|
$0.02125 | $0.02181 | $0.02077 | $13.46万 | $1,113.73万 | 0.57% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.79万 | $1,086.19万 | 0.42% |
| 157 |
METABMETAB
|
$649.15 | $649.37 | $634.91 | $124.55万 | — | 0.95% |
| 57 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $669.59万 | $13.19亿 | -0.01% |
| 385 |
XTZTezos
|
$0.2467 | $0.2547 | $0.2416 | $34.82万 | $2.69亿 | -0.68% |
| 54 |
XLM恒星币
|
$0.1451 | $0.1497 | $0.1408 | $748.77万 | $50.49亿 | -1.09% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 378 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.89万 | $2,193.16万 | 0.00% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 453 |
ADBEBADBEB
|
$235.96 | $240.06 | $232.12 | $26.77万 | — | -0.82% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 624 |
CChainbase
|
$0.0741 | $0.0756 | $0.0727 | $10.73万 | $1,171.07万 | 0.14% |
| 111 |
AVGOBAVGOB
|
$342.85 | $343.50 | $311.64 | $212.65万 | — | 8.21% |
| 577 |
SCRScroll
|
$0.01775 | $0.01811 | $0.01716 | $14.94万 | $333.57万 | 1.08% |
相关站点
共 40 个
Hedera _加密货币行情
Binance _比特币
SOXSB _比特币行情
Sophon _加密货币行情
BitTensor _数字货币市值
Chainlink _比特币
Ethena _BTC行情
RWUSD _BTC行情
Injective _币种排行
恒星币 _数字货币市值
Ethena USDe _比特币
TQQQB _数字货币市值
Avalanche _数字货币市值
艾达币 _以太坊ETH价格
Plasma _比特币行情
ONEchain _数字货币市值
Pump.fun _比特币
Act I : The _BTC行情
United Stables _BTC行情
Aerodrome _比特币
USD.AI _比特币
Pepe _比特币行情
PAX Gold _比特币
Official _比特币行情
EUR _数字货币市值
比特现金 _比特币
SNXXB _比特币行情
Shiba Inu _以太坊ETH价格
莱特币 _比特币
狗币 _BTC行情
SNXXB _币种排行
以太坊 _比特币行情
Polygon _币种排行
Pepe _币种排行
BEB _比特币行情
Pepe _比特币
瑞波币 _加密货币行情
Hyperliquid _比特币行情
LayerZero _比特币行情
Quant _比特币行情