Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$61.95
0.28%
≈ ￥408.87
($0.17)
更新于 2026-11-12 15:20:03
24H 最高$69.71
24H 最低$59.84
今日开盘$61.78
24H 成交量$6,557.56万
流通市值$6,451.91万
24H 涨跌额($0.17)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
SPKSpark
|
$0.015694 | $0.016155 | $0.015444 | $47.49万 | $2,726.78万 | 0.27% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 84 |
STRKStarknet
|
$0.03676 | $0.03916 | $0.03613 | $292.41万 | $2.98亿 | -1.76% |
| 115 |
PROMPrometeus
|
$4.659 | $4.97 | $4.57 | $161.38万 | $8,645.11万 | 0.17% |
| 36 |
EUREUR
|
$1.1089 | $1.12 | $1.11 | $1,327.81万 | — | -0.74% |
| 586 |
YGGYield Guild Games
|
$0.02087 | $0.02146 | $0.02055 | $11.75万 | $1,128.12万 | -1.51% |
| 589 |
ALICEMy Neighbor Alice
|
$0.1174 | $0.1224 | $0.1163 | $11.53万 | $1,118.72万 | -0.85% |
| 151 |
METABMETAB
|
$627.77 | $653.49 | $623.64 | $112.54万 | — | -2.89% |
| 103 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $195.48万 | $13.19亿 | -0.01% |
| 443 |
XTZTezos
|
$0.2375 | $0.247 | $0.2344 | $24.38万 | $2.68亿 | -2.22% |
| 50 |
XLM恒星币
|
$0.146 | $0.1526 | $0.1445 | $914.98万 | $53.57亿 | 0.97% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 441 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $24.63万 | $2,193.33万 | -0.34% |
| 288 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 684 |
ADBEBADBEB
|
$237.53 | $240.60 | $234.05 | $3.76万 | — | 1.03% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 565 |
CChainbase
|
$0.0712 | $0.0744 | $0.0708 | $12.91万 | $1,189.05万 | -3.13% |
| 81 |
AVGOBAVGOB
|
$351.32 | $359.74 | $340.54 | $301.62万 | — | 2.86% |
| 652 |
SCRScroll
|
$0.01787 | $0.01801 | $0.01723 | $6.85万 | $340.35万 | 1.08% |