TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-11 06:10:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.92亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
SPKSpark
|
$0.015899 | $0.01632 | $0.01563 | $64.15万 | $2,688.86万 | -0.27% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 104 |
STRKStarknet
|
$0.03795 | $0.03934 | $0.03694 | $238.74万 | $2.87亿 | -1.07% |
| 55 |
PROMPrometeus
|
$4.879 | $5.63 | $4.84 | $742.00万 | $9,832.61万 | -7.51% |
| 41 |
EUREUR
|
$1.1175 | $1.13 | $1.12 | $1,274.65万 | — | -0.53% |
| 593 |
YGGYield Guild Games
|
$0.02127 | $0.02181 | $0.02077 | $13.30万 | $1,113.73万 | 0.28% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1222 | $0.117 | $19.39万 | $1,086.19万 | -0.17% |
| 175 |
METABMETAB
|
$644.46 | $648.75 | $634.91 | $107.21万 | — | -0.10% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.72万 | $13.19亿 | -0.01% |
| 371 |
XTZTezos
|
$0.2461 | $0.2547 | $0.2416 | $36.84万 | $2.69亿 | -2.15% |
| 57 |
XLM恒星币
|
$0.1456 | $0.1497 | $0.1408 | $734.49万 | $50.49亿 | -1.09% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 375 |
GGravity
|
$0.00303 | $0.00312 | $0.00299 | $36.60万 | $2,193.16万 | 0.66% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 461 |
ADBEBADBEB
|
$235.9 | $240.06 | $232.12 | $26.43万 | — | -0.70% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 624 |
CChainbase
|
$0.0735 | $0.0756 | $0.0727 | $10.44万 | $1,171.07万 | -0.68% |
| 123 |
AVGOBAVGOB
|
$333.88 | $334.73 | $311.64 | $170.78万 | — | 4.08% |
| 575 |
SCRScroll
|
$0.01783 | $0.01811 | $0.01716 | $15.41万 | $333.57万 | 1.71% |
相关站点
共 40 个
Midnight _以太坊ETH价格
Particle _币种排行
Internet _以太坊ETH价格
TQQQB _BTC行情
NBISB _比特币行情
BFUSD _数字货币市值
Arbitrum _币种排行
Chainlink _加密货币行情
Test _币种排行
大零币 _加密货币行情
比特现金 _加密货币行情
Test _比特币行情
以太坊 _以太坊ETH价格
Aptos _数字货币市值
Gram _以太坊ETH价格
StraitsX USD _比特币
TQQQB _比特币行情
Gram _BTC行情
Ethena _比特币行情
Polkadot _比特币
Midnight _BTC行情
Pudgy Penguins _以太坊ETH价格
Polygon _以太坊ETH价格
Ether.fi _比特币
Ether.fi _BTC行情
Worldcoin _币种排行
Tether Gold _加密货币行情
BFUSD _加密货币行情
币安币 _以太坊ETH价格
Ethena _币种排行
Ondo _加密货币行情
USDC _以太坊ETH价格
Aster _BTC行情
Aptos _以太坊ETH价格
比特现金 _数字货币市值
Ethena _比特币行情
Pump.fun _比特币
Hyperliquid _以太坊ETH价格
Pepe _比特币行情
Internet _币种排行